IR Stock Info
  • IR
  • Stock Info
Stock Info
Current Market Price
2,855 Net change ▲30
Fluctuation rate 1.06%
Market Price High Price Low Price Trading Volume
2,780 2,955 2,735 164,580
Price compared to the previous day 2,825 52 weeks highest 4,500
No. of listed Shares 30,638,080 52 weeks lowest 2,320
Upper limit 3,670 Market price 2,780
Lower limit 1,980 High price 2,955
Trading value 463,314,255 Low price 2,735
Par value 100 Trading Volume 164,580
Daily Stock Price
Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
24-02-29 2,855 ▲30 +1.05% 2,780 2,955 2,735 164,580
24-02-28 2,825 ▼140 -4.95% 2,910 3,005 2,810 340,205
24-02-27 2,965 ▲160 +5.4% 2,770 3,600 2,680 2,544,850
24-02-26 2,805 ▼65 -2.32% 2,830 2,865 2,720 29,639
24-02-23 2,870 ▲60 +2.09% 2,765 2,870 2,670 102,455
24-02-22 2,810 ▲20 +0.71% 2,830 2,830 2,695 63,094
24-02-21 2,790 ▲40 +1.43% 2,750 2,790 2,685 21,531
24-02-20 2,750 ▲15 +0.55% 2,735 2,750 2,710 14,146
24-02-19 2,735 ▼100 -3.65% 2,820 2,820 2,695 55,161
24-02-16 2,835 ▲115 +4.06% 2,710 2,875 2,640 116,273
Daily Stock Price
24/02/29
Closing price 2,855 Net change ▲30
Fluctuation rate +1.05% Market Price 2,780
High Price 2,955 Low Price 2,735
Trading Volume 164,580
24/02/28
Closing price 2,825 Net change ▼140
Fluctuation rate -4.95% Market Price 2,910
High Price 3,005 Low Price 2,810
Trading Volume 340,205
24/02/27
Closing price 2,965 Net change ▲160
Fluctuation rate +5.4% Market Price 2,770
High Price 3,600 Low Price 2,680
Trading Volume 2,544,850
24/02/26
Closing price 2,805 Net change ▼65
Fluctuation rate -2.32% Market Price 2,830
High Price 2,865 Low Price 2,720
Trading Volume 29,639
24/02/23
Closing price 2,870 Net change ▲60
Fluctuation rate +2.09% Market Price 2,765
High Price 2,870 Low Price 2,670
Trading Volume 102,455
24/02/22
Closing price 2,810 Net change ▲20
Fluctuation rate +0.71% Market Price 2,830
High Price 2,830 Low Price 2,695
Trading Volume 63,094
24/02/21
Closing price 2,790 Net change ▲40
Fluctuation rate +1.43% Market Price 2,750
High Price 2,790 Low Price 2,685
Trading Volume 21,531
24/02/20
Closing price 2,750 Net change ▲15
Fluctuation rate +0.55% Market Price 2,735
High Price 2,750 Low Price 2,710
Trading Volume 14,146
24/02/19
Closing price 2,735 Net change ▼100
Fluctuation rate -3.65% Market Price 2,820
High Price 2,820 Low Price 2,695
Trading Volume 55,161
24/02/16
Closing price 2,835 Net change ▲115
Fluctuation rate +4.06% Market Price 2,710
High Price 2,875 Low Price 2,640
Trading Volume 116,273
Address.
21-7, Wiryeseoil-ro 1-gil, Sujeong-gu,
Seongnam-si, Gyeonggi-do, Republic of Korea
Tel.
1588.7395
Fax.
031.606.5757